SA
Sign upLog In

Helmerich & Payne Inc (HP)

Stock Price

$38.95

Current · As of:

HP logo

HP Stock Price

Latest$38.95
HP Close Price · excl. div ($3.75 → $38.95 · CAGR +5.1%)
High-resolution chart · PNG

HP stock price history

Daily history. Dates identify market observations.

Helmerich & Payne Inc Stock Price — Daily history
DateStock Price
44
46
45
47
45
43
42
43
44
41
43
42
45
45
47
46
45
43
43
44
41
41
42
44
44
42
41
41
40
39
43
45
45
46
44
45
42
42
39
40
43
43
42
39
38
39
39
42
43
43
42
40
40
44
43
44
44
44
44
38
39
41
39
41
44
45
47
50
51
54
53
53
51
50
51
50
52
51
50
48
48
46
46
47
48
47
45
44
45
45
45
49
48
51
48
45
46
47
43
42
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.