SA
Sign upLog In

Helmerich & Payne Inc (HP)

Stock Price

$38.95

Current · As of:

HP logo

HP Stock Price

Latest$38.95
HP Close Price · excl. div ($3.75 → $38.95 · CAGR +5.1%)
High-resolution chart · PNG

HP stock price history

Daily history. Dates identify market observations.

Helmerich & Payne Inc Stock Price — Daily history
DateStock Price
44
46
47
50
49
49
49
48
46
45
45
45
45
44
45
44
43
43
43
43
44
41
42
41
42
40
40
39
39
41
42
43
42
42
42
39
39
38
37
36
34
34
34
33
34
35
35
34
34
34
33
33
33
32
32
30
30
30
29
28
28
28
29
28
27
28
29
29
30
29
29
29
28
28
28
27
27
25
24
24
24
25
25
25
25
25
23
23
24
24
23
24
25
24
25
23
22
22
22
21
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.