SA
Sign upLog In

Helmerich & Payne Inc (HP)

Stock Price

$38.95

Current · As of:

HP logo

HP Stock Price

Latest$38.95
HP Close Price · excl. div ($3.75 → $38.95 · CAGR +5.1%)
High-resolution chart · PNG

HP stock price history

Daily history. Dates identify market observations.

Helmerich & Payne Inc Stock Price — Daily history
DateStock Price
22
23
23
25
26
25
25
26
31
33
33
33
34
33
35
35
34
34
33
33
32
31
32
32
34
34
34
34
35
35
34
33
32
31
31
31
31
31
30
31
30
29
27
28
28
28
27
27
26
26
26
26
27
27
27
28
27
27
27
27
27
27
27
27
27
28
25
26
26
25
24
24
25
28
28
29
29
29
32
33
33
32
33
33
28
29
29
30
26
25
27
26
28
28
31
32
32
29
27
28
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.