SA
Sign upLog In

Helmerich & Payne Inc (HP)

Stock Price

$38.95

Current · As of:

HP logo

HP Stock Price

Latest$38.95
HP Close Price · excl. div ($3.75 → $38.95 · CAGR +5.1%)
High-resolution chart · PNG

HP stock price history

Daily history. Dates identify market observations.

Helmerich & Payne Inc Stock Price — Daily history
DateStock Price
55
55
57
55
57
53
54
53
49
48
46
58
61
61
59
63
63
61
63
66
69
72
69
67
65
63
66
66
63
63
61
61
59
65
65
64
64
63
65
65
67
72
69
70
70
72
73
65
67
66
65
67
67
67
65
64
70
74
71
70
67
65
64
58
58
60
56
56
58
55
53
52
52
52
52
51
50
45
43
45
44
46
49
52
54
55
53
54
53
55
53
53
54
60
57
60
61
65
67
67
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.