SA
Sign upLog In

Helmerich & Payne Inc (HP)

Stock Price

$38.95

Current · As of:

HP logo

HP Stock Price

Latest$38.95
HP Close Price · excl. div ($3.75 → $38.95 · CAGR +5.1%)
High-resolution chart · PNG

HP stock price history

Daily history. Dates identify market observations.

Helmerich & Payne Inc Stock Price — Daily history
DateStock Price
67
65
68
67
69
68
68
69
71
73
78
78
81
77
78
79
82
79
70
68
62
62
63
66
69
69
67
58
58
60
60
62
64
62
63
62
65
69
66
69
66
66
65
59
61
59
58
61
66
64
58
57
57
58
61
63
62
53
52
47
50
51
47
45
48
54
56
50
51
53
57
55
54
59
56
57
56
60
49
47
49
49
52
58
55
58
59
58
56
61
64
68
71
72
74
74
73
75
74
78
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.