SA
Sign upLog In

Helmerich & Payne Inc (HP)

Stock Price

$38.95

Current · As of:

HP logo

HP Stock Price

Latest$38.95
HP Close Price · excl. div ($3.75 → $38.95 · CAGR +5.1%)
High-resolution chart · PNG

HP stock price history

Daily history. Dates identify market observations.

Helmerich & Payne Inc Stock Price — Daily history
DateStock Price
78
74
74
73
69
68
68
62
67
67
70
70
68
60
63
63
61
67
67
72
60
67
70
82
79
87
87
87
85
84
90
99
101
101
104
105
100
99
103
105
117
114
113
118
115
117
113
112
110
106
105
106
108
107
111
106
107
108
107
98
101
99
94
91
87
88
86
86
86
83
84
82
80
80
77
79
79
78
77
77
77
74
74
69
70
69
64
63
65
65
68
66
65
67
65
65
62
62
61
64
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.