SA
Sign upLog In

Helmerich & Payne Inc (HP)

Stock Price

$37.13

Current · As of:

HP logo

HP Stock Price

Latest$37.13
HP Close Price · excl. div ($3.75 → $37.13 · CAGR +5.0%)
High-resolution chart · PNG

HP stock price history

Daily history. Dates identify market observations.

Helmerich & Payne Inc Stock Price — Daily history
DateStock Price
37
40
38
39
39
38
38
38
40
40
40
40
40
41
41
42
39
39
40
39
38
39
39
38
38
38
37
40
42
41
40
40
40
40
41
39
39
38
38
38
38
36
36
34
35
35
34
35
35
34
36
35
35
35
36
35
35
35
36
36
36
37
36
37
37
36
36
36
36
35
36
34
35
35
34
34
34
34
34
35
35
35
34
35
35
36
36
35
33
33
33
34
34
36
36
35
36
35
34
34
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.