SA
Sign upLog In

Helmerich & Payne Inc (HP)

Stock Price

$38.95

Current · As of:

HP logo

HP Stock Price

Latest$38.95
HP Close Price · excl. div ($3.75 → $38.95 · CAGR +5.1%)
High-resolution chart · PNG

HP stock price history

Daily history. Dates identify market observations.

Helmerich & Payne Inc Stock Price — Daily history
DateStock Price
62
63
65
62
62
58
57
61
61
61
61
66
64
66
66
68
64
65
62
61
59
58
55
56
54
55
52
52
50
46
48
48
50
50
47
48
49
51
48
46
47
49
50
47
49
46
43
44
43
42
45
46
44
46
43
46
47
51
52
52
54
54
56
59
61
61
63
63
59
62
61
60
59
64
58
59
56
61
58
51
55
55
55
57
48
49
42
41
45
54
53
55
54
49
59
57
69
73
70
68
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.