SA
Sign upLog In

Helmerich & Payne Inc (HP)

Stock Price

$38.95

Current · As of:

HP logo

HP Stock Price

Latest$38.95
HP Close Price · excl. div ($3.75 → $38.95 · CAGR +5.1%)
High-resolution chart · PNG

HP stock price history

Daily history. Dates identify market observations.

Helmerich & Payne Inc Stock Price — Daily history
DateStock Price
67
61
58
61
63
63
60
59
58
66
69
68
69
69
65
61
62
64
65
62
59
59
56
51
51
49
48
49
49
48
48
45
47
46
44
43
42
44
42
40
40
39
40
39
38
36
37
41
41
41
38
40
37
39
43
42
39
38
35
38
36
41
43
40
39
39
37
38
41
40
41
44
42
40
42
44
47
48
40
42
40
38
37
38
37
38
38
38
43
44
42
37
37
38
38
34
34
35
33
35
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.