SA
Sign upLog In

Helmerich & Payne Inc (HP)

Stock Price

$38.95

Current · As of:

HP logo

HP Stock Price

Latest$38.95
HP Close Price · excl. div ($3.75 → $38.95 · CAGR +5.1%)
High-resolution chart · PNG

HP stock price history

Daily history. Dates identify market observations.

Helmerich & Payne Inc Stock Price — Daily history
DateStock Price
34
34
32
28
29
32
31
35
34
35
32
30
35
31
33
33
29
29
24
23
22
20
24
23
23
23
22
25
23
25
25
21
21
22
19
25
21
26
29
34
27
26
24
36
46
53
48
49
57
57
53
53
61
58
60
68
69
72
72
66
65
63
60
61
58
55
56
57
52
49
46
43
46
44
45
44
42
41
40
36
35
38
40
40
39
36
36
35
35
34
32
32
31
31
33
33
33
35
33
32
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.