SA
Sign upLog In

Helmerich & Payne Inc (HP)

Stock Price

$38.95

Current · As of:

HP logo

HP Stock Price

Latest$38.95
HP Close Price · excl. div ($3.75 → $38.95 · CAGR +5.1%)
High-resolution chart · PNG

HP stock price history

Daily history. Dates identify market observations.

Helmerich & Payne Inc Stock Price — Daily history
DateStock Price
31
31
30
32
32
32
36
36
36
35
36
35
33
34
33
33
32
32
33
31
32
31
30
31
28
28
26
28
27
28
28
26
25
24
23
24
25
27
27
27
26
25
25
24
25
24
24
22
23
22
23
24
25
26
25
25
26
27
25
28
29
30
28
29
29
34
32
33
37
38
36
38
35
34
35
33
33
30
34
34
32
36
38
38
36
35
33
31
31
31
32
30
29
28
27
28
27
25
26
27
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.