Demo Sign up Log In

Helmerich & Payne Inc (HP)

Stock Price

$38.95

Current · As of: Oct 25, 2026

HP Stock Price

Latest$38.95as ofOct 25, 2026

Latest$38.95as ofOct 25, 2026

HP Close Price · excl. div ($3.75 → $38.95 · CAGR +5.1%)

Latest values, visible window

High-resolution chart · PNG

HP stock price history

Daily history. Dates identify market observations.

Helmerich & Payne Inc Stock Price — Daily history
Date	Stock Price
Sep 30, 2005	30
Sep 23, 2005	29
Sep 16, 2005	30
Sep 9, 2005	30
Sep 2, 2005	29
Aug 26, 2005	28
Aug 19, 2005	27
Aug 12, 2005	29
Aug 5, 2005	29
Jul 29, 2005	29
Jul 22, 2005	26
Jul 15, 2005	25
Jul 8, 2005	25
Jul 1, 2005	24
Jun 24, 2005	23
Jun 17, 2005	23
Jun 10, 2005	22
Jun 3, 2005	21
May 27, 2005	20
May 20, 2005	19
May 13, 2005	19
May 6, 2005	20
Apr 29, 2005	19
Apr 22, 2005	20
Apr 15, 2005	19
Apr 8, 2005	20
Apr 1, 2005	20
Mar 24, 2005	19
Mar 18, 2005	20
Mar 11, 2005	19
Mar 4, 2005	21
Feb 25, 2005	20
Feb 18, 2005	20
Feb 11, 2005	20
Feb 4, 2005	20
Jan 28, 2005	19
Jan 21, 2005	17
Jan 14, 2005	16
Jan 7, 2005	16
Dec 31, 2004	17
Dec 23, 2004	17
Dec 17, 2004	17
Dec 10, 2004	15
Dec 3, 2004	16
Nov 26, 2004	16
Nov 19, 2004	16
Nov 12, 2004	15
Nov 5, 2004	14
Oct 29, 2004	14
Oct 22, 2004	15
Oct 15, 2004	15
Oct 8, 2004	15
Oct 1, 2004	15
Sep 24, 2004	14
Sep 17, 2004	14
Sep 10, 2004	13
Sep 3, 2004	13
Aug 27, 2004	13
Aug 20, 2004	13
Aug 13, 2004	12
Aug 6, 2004	12
Jul 30, 2004	13
Jul 23, 2004	13
Jul 16, 2004	14
Jul 9, 2004	13
Jul 2, 2004	13
Jun 25, 2004	13
Jun 18, 2004	13
Jun 10, 2004	13
Jun 4, 2004	12
May 28, 2004	12
May 21, 2004	12
May 14, 2004	13
May 7, 2004	13
Apr 30, 2004	14
Apr 23, 2004	14
Apr 16, 2004	15
Apr 8, 2004	14
Apr 2, 2004	14
Mar 26, 2004	14
Mar 19, 2004	14
Mar 12, 2004	14
Mar 5, 2004	15
Feb 27, 2004	15
Feb 20, 2004	15
Feb 13, 2004	15
Feb 6, 2004	14
Jan 30, 2004	15
Jan 23, 2004	15
Jan 16, 2004	14
Jan 9, 2004	14
Jan 2, 2004	14
Dec 26, 2003	14
Dec 19, 2003	14
Dec 12, 2003	13
Dec 5, 2003	13
Nov 28, 2003	12
Nov 21, 2003	12
Nov 14, 2003	13
Nov 7, 2003	13

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.