SA
Sign upLog In

Helmerich & Payne Inc (HP)

Stock Price

$38.95

Current · As of:

HP logo

HP Stock Price

Latest$38.95
HP Close Price · excl. div ($3.75 → $38.95 · CAGR +5.1%)
High-resolution chart · PNG

HP stock price history

Daily history. Dates identify market observations.

Helmerich & Payne Inc Stock Price — Daily history
DateStock Price
9
11
11
9
12
12
12
12
14
14
14
14
15
15
16
15
16
16
14
14
14
13
13
12
12
12
12
12
12
12
11
11
10
11
11
10
10
10
9
9
8
8
8
8
8
8
9
8
8
8
8
8
9
9
10
10
9
10
10
9
10
10
10
10
10
10
10
10
8
8
8
8
8
7
7
7
7
7
7
7
7
7
7
7
6
6
6
7
7
7
7
7
7
7
6
6
6
6
6
6
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.