SA
Sign upLog In

Helmerich & Payne Inc (HP)

Stock Price

$38.95

Current · As of:

HP logo

HP Stock Price

Latest$38.95
HP Close Price · excl. div ($3.75 → $38.95 · CAGR +5.1%)
High-resolution chart · PNG

HP stock price history

Daily history. Dates identify market observations.

Helmerich & Payne Inc Stock Price — Daily history
DateStock Price
23
24
24
24
23
23
23
23
23
22
22
23
22
22
22
22
22
21
21
21
21
21
21
22
21
21
21
21
21
21
20
20
20
21
21
21
20
21
21
20
20
20
20
20
19
19
19
18
18
18
18
18
18
18
18
18
18
18
18
18
17
16
16
16
15
16
15
16
16
16
16
16
17
18
17
17
17
17
17
16
15
16
16
16
16
16
15
16
17
17
17
17
17
17
16
16
17
17
17
17
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.