SA
Sign upLog In

Helmerich & Payne Inc (HP)

Stock Price

$38.95

Current · As of:

HP logo

HP Stock Price

Latest$38.95
HP Close Price · excl. div ($3.75 → $38.95 · CAGR +5.1%)
High-resolution chart · PNG

HP stock price history

Daily history. Dates identify market observations.

Helmerich & Payne Inc Stock Price — Daily history
DateStock Price
16
15
15
16
16
16
15
16
16
17
17
17
17
18
18
18
18
18
18
18
18
19
18
17
16
16
16
16
17
16
15
15
15
15
15
15
15
16
16
16
16
15
16
17
18
18
18
18
19
19
19
18
18
18
18
18
19
19
19
20
20
20
20
19
20
20
20
20
20
20
20
20
20
20
20
20
21
20
20
19
18
18
19
18
22
19
20
23
23
20
23
27
27
26
26
26
25
26
26
26
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.