SA
Sign upLog In

Helmerich & Payne Inc (HP)

Stock Price

$38.95

Current · As of:

HP logo

HP Stock Price

Latest$38.95
HP Close Price · excl. div ($3.75 → $38.95 · CAGR +5.1%)
High-resolution chart · PNG

HP stock price history

Daily history. Dates identify market observations.

Helmerich & Payne Inc Stock Price — Daily history
DateStock Price
31
32
33
33
33
33
34
33
32
33
33
34
34
35
34
34
35
35
35
34
34
34
36
39
40
39
39
40
41
38
38
38
38
39
41
41
40
38
37
36
36
36
35
36
36
36
36
36
35
35
35
34
34
33
33
33
34
35
36
36
35
35
35
35
36
38
37
37
38
37
37
37
39
39
38
38
39
39
39
39
39
38
39
38
38
38
38
39
41
40
40
42
42
41
42
41
41
41
42
42
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.