Demo Sign up Log In

John Hancock Pfd Income Fund II Pfd Income Fund II (HPF)

Stock Price

$12.89

Current · As of: Oct 24, 2026

HPF Stock Price

Latest$12.89as ofOct 24, 2026

Latest$12.89as ofOct 24, 2026

HPF Close Price · excl. div ($25.00 → $12.89 · CAGR -2.7%)

Latest values, visible window

High-resolution chart · PNG

HPF stock price history

Daily history. Dates identify market observations.

John Hancock Pfd Income Fund II Pfd Income Fund II Stock Price — Daily history
Date	Stock Price
Apr 16, 2004	25
Apr 8, 2004	26
Apr 2, 2004	27
Mar 26, 2004	27
Mar 19, 2004	27
Mar 12, 2004	27
Mar 5, 2004	26
Feb 27, 2004	26
Feb 20, 2004	26
Feb 13, 2004	26
Feb 6, 2004	26
Jan 30, 2004	26
Jan 23, 2004	26
Jan 16, 2004	26
Jan 9, 2004	26
Jan 2, 2004	26
Dec 26, 2003	26
Dec 19, 2003	26
Dec 12, 2003	26
Dec 5, 2003	26
Nov 28, 2003	25
Nov 21, 2003	25
Nov 14, 2003	25
Nov 7, 2003	25
Oct 31, 2003	25
Oct 24, 2003	25
Oct 17, 2003	25
Oct 10, 2003	25
Oct 3, 2003	25
Sep 26, 2003	25
Sep 19, 2003	25
Sep 12, 2003	25
Sep 5, 2003	25
Aug 29, 2003	24
Aug 22, 2003	24
Aug 15, 2003	24
Aug 8, 2003	25
Aug 1, 2003	24
Jul 25, 2003	25
Jul 18, 2003	25
Jul 11, 2003	26
Jul 3, 2003	26
Jun 27, 2003	26
Jun 20, 2003	26
Jun 13, 2003	26
Jun 6, 2003	26
May 30, 2003	25
May 23, 2003	25
May 16, 2003	25
May 9, 2003	25
May 2, 2003	25
Apr 25, 2003	25
Apr 17, 2003	25
Apr 11, 2003	25
Apr 4, 2003	25
Mar 28, 2003	24
Mar 21, 2003	24
Mar 14, 2003	25
Mar 7, 2003	25
Feb 28, 2003	25
Feb 21, 2003	25
Feb 14, 2003	25
Feb 7, 2003	25
Jan 31, 2003	25
Jan 24, 2003	25
Jan 17, 2003	25
Jan 10, 2003	25
Jan 3, 2003	25
Dec 27, 2002	25
Dec 20, 2002	25
Dec 13, 2002	25
Dec 6, 2002	25
Nov 29, 2002	25

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.