Demo Sign up Log In

John Hancock Preferred Income Fund Common Shares of Beneficial Interest (HPI)

Stock Price

$13.21

Current · As of: Oct 24, 2026

HPI Stock Price

Latest$13.21as ofOct 24, 2026

Latest$13.21as ofOct 24, 2026

HPI Close Price · excl. div ($25.00 → $13.21 · CAGR -2.6%)

Latest values, visible window

High-resolution chart · PNG

HPI stock price history

Daily history. Dates identify market observations.

John Hancock Preferred Income Fund Common Shares of Beneficial Interest Stock Price — Daily history
Date	Stock Price
Aug 19, 2005	23
Aug 12, 2005	23
Aug 5, 2005	24
Jul 29, 2005	23
Jul 22, 2005	23
Jul 15, 2005	23
Jul 8, 2005	24
Jul 1, 2005	23
Jun 24, 2005	23
Jun 17, 2005	23
Jun 10, 2005	23
Jun 3, 2005	23
May 27, 2005	23
May 20, 2005	23
May 13, 2005	23
May 6, 2005	23
Apr 29, 2005	22
Apr 22, 2005	22
Apr 15, 2005	22
Apr 8, 2005	22
Apr 1, 2005	22
Mar 24, 2005	22
Mar 18, 2005	22
Mar 11, 2005	23
Mar 4, 2005	24
Feb 25, 2005	24
Feb 18, 2005	24
Feb 11, 2005	24
Feb 4, 2005	25
Jan 28, 2005	25
Jan 21, 2005	25
Jan 14, 2005	25
Jan 7, 2005	25
Dec 31, 2004	25
Dec 23, 2004	25
Dec 17, 2004	25
Dec 10, 2004	25
Dec 3, 2004	25
Nov 26, 2004	26
Nov 19, 2004	25
Nov 12, 2004	25
Nov 5, 2004	25
Oct 29, 2004	25
Oct 22, 2004	25
Oct 15, 2004	25
Oct 8, 2004	25
Oct 1, 2004	25
Sep 24, 2004	25
Sep 17, 2004	25
Sep 10, 2004	25
Sep 3, 2004	25
Aug 27, 2004	25
Aug 20, 2004	25
Aug 13, 2004	25
Aug 6, 2004	24
Jul 30, 2004	24
Jul 23, 2004	24
Jul 16, 2004	24
Jul 9, 2004	24
Jul 2, 2004	24
Jun 25, 2004	23
Jun 18, 2004	24
Jun 10, 2004	24
Jun 4, 2004	24
May 28, 2004	23
May 21, 2004	22
May 14, 2004	22
May 7, 2004	22
Apr 30, 2004	23
Apr 23, 2004	23
Apr 16, 2004	24
Apr 8, 2004	25
Apr 2, 2004	26
Mar 26, 2004	26
Mar 19, 2004	27
Mar 12, 2004	27
Mar 5, 2004	26
Feb 27, 2004	26
Feb 20, 2004	26
Feb 13, 2004	26
Feb 6, 2004	26
Jan 30, 2004	26
Jan 23, 2004	26
Jan 16, 2004	26
Jan 9, 2004	26
Jan 2, 2004	26
Dec 26, 2003	26
Dec 19, 2003	26
Dec 12, 2003	26
Dec 5, 2003	26
Nov 28, 2003	25
Nov 21, 2003	25
Nov 14, 2003	25
Nov 7, 2003	26
Oct 31, 2003	25
Oct 24, 2003	25
Oct 17, 2003	25
Oct 10, 2003	25
Oct 3, 2003	25
Sep 26, 2003	25

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.