Demo Sign up Log In

John Hancock Preferred Income Fund Common Shares of Beneficial Interest (HPI)

Stock Price

$13.21

Current · As of: Oct 24, 2026

HPI Stock Price

Latest$13.21as ofOct 24, 2026

Latest$13.21as ofOct 24, 2026

HPI Close Price · excl. div ($25.00 → $13.21 · CAGR -2.6%)

Latest values, visible window

High-resolution chart · PNG

HPI stock price history

Daily history. Dates identify market observations.

John Hancock Preferred Income Fund Common Shares of Beneficial Interest Stock Price — Daily history
Date	Stock Price
Sep 19, 2003	25
Sep 12, 2003	25
Sep 5, 2003	25
Aug 29, 2003	24
Aug 22, 2003	24
Aug 15, 2003	24
Aug 8, 2003	25
Aug 1, 2003	24
Jul 25, 2003	25
Jul 18, 2003	25
Jul 11, 2003	26
Jul 3, 2003	26
Jun 27, 2003	26
Jun 20, 2003	26
Jun 13, 2003	26
Jun 6, 2003	26
May 30, 2003	25
May 23, 2003	25
May 16, 2003	25
May 9, 2003	25
May 2, 2003	25
Apr 25, 2003	25
Apr 17, 2003	25
Apr 11, 2003	25
Apr 4, 2003	25
Mar 28, 2003	24
Mar 21, 2003	25
Mar 14, 2003	25
Mar 7, 2003	25
Feb 28, 2003	25
Feb 21, 2003	25
Feb 14, 2003	25
Feb 7, 2003	25
Jan 31, 2003	25
Jan 24, 2003	25
Jan 17, 2003	25
Jan 10, 2003	25
Jan 3, 2003	25
Dec 27, 2002	24
Dec 20, 2002	24
Dec 13, 2002	24
Dec 6, 2002	25
Nov 29, 2002	24
Nov 22, 2002	24
Nov 15, 2002	25
Nov 8, 2002	24
Nov 1, 2002	25
Oct 25, 2002	24
Oct 18, 2002	25
Oct 11, 2002	25
Oct 4, 2002	25
Sep 27, 2002	25
Sep 20, 2002	25
Sep 13, 2002	25
Sep 6, 2002	25
Aug 30, 2002	25
Aug 23, 2002	25

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.