HPS Stock Price
$11.77CurrentAs of:
HPS Close Price
$27.66$3.61 2003-06-202026-10-20
Source: Stock Alarm market data pipeline (FMP). Daily history. Dates identify market observations.
HPS stock price history
Historical closing price. The available daily history series contains 1846 observations from Jun 20, 2003 to Oct 20, 2026.
John Hancock Preferred Income Fund III Preferred Income Fund III Stock Price — Daily history| Date | Stock Price |
|---|
| 12 |
| 12 |
| 12 |
| 12 |
| 12 |
| 12 |
| 12 |
| 12 |
| 12 |
| 12 |
| 12 |
| 12 |
| 12 |
| 12 |
| 12 |
| 12 |
| 12 |
| 12 |
| 12 |
| 12 |
| 12 |
| 13 |
| 13 |
| 13 |
| 13 |
| 13 |
| 13 |
| 13 |
| 13 |
| 13 |
| 13 |
| 14 |
| 14 |
| 14 |
| 14 |
| 14 |
| 14 |
| 14 |
| 14 |
| 14 |
| 14 |
| 14 |
| 14 |
| 14 |
| 14 |
| 14 |
| 14 |
| 14 |
| 14 |
| 14 |
| 14 |
| 14 |
| 14 |
| 14 |
| 14 |
| 14 |
| 14 |
| 14 |
| 14 |
| 14 |
| 14 |
| 14 |
| 14 |
| 14 |
| 14 |
| 14 |
| 14 |
| 14 |
| 14 |
| 14 |
| 14 |
| 14 |
| 15 |
| 15 |
| 15 |
| 15 |
| 15 |
| 15 |
| 15 |
| 15 |
| 15 |
| 14 |
| 14 |
| 14 |
| 14 |
| 14 |
| 14 |
| 14 |
| 14 |
| 14 |
| 14 |
| 14 |
| 14 |
| 14 |
| 14 |
| 14 |
| 14 |
| 14 |
| 15 |
| 15 |
