Demo Sign up Log In

abrdn Healthcare Investors Shares of Beneficial Interest (HQH)

Stock Price

$20.27

Current · As of: Oct 25, 2026

HQH Stock Price

Latest$20.27as ofOct 25, 2026

Latest$20.27as ofOct 25, 2026

HQH Close Price · excl. div ($9.63 → $20.27 · CAGR +1.9%)

Latest values, visible window

High-resolution chart · PNG

HQH stock price history

Daily history. Dates identify market observations.

abrdn Healthcare Investors Shares of Beneficial Interest Stock Price — Daily history
Date	Stock Price
Nov 5, 2004	18
Oct 29, 2004	18
Oct 22, 2004	18
Oct 15, 2004	18
Oct 8, 2004	18
Oct 1, 2004	18
Sep 24, 2004	18
Sep 17, 2004	18
Sep 10, 2004	18
Sep 3, 2004	18
Aug 27, 2004	17
Aug 20, 2004	17
Aug 13, 2004	17
Aug 6, 2004	16
Jul 30, 2004	17
Jul 23, 2004	17
Jul 16, 2004	17
Jul 9, 2004	17
Jul 2, 2004	17
Jun 25, 2004	17
Jun 18, 2004	18
Jun 10, 2004	18
Jun 4, 2004	19
May 28, 2004	19
May 21, 2004	21
May 14, 2004	21
May 7, 2004	21
Apr 30, 2004	20
Apr 23, 2004	21
Apr 16, 2004	21
Apr 8, 2004	21
Apr 2, 2004	21
Mar 26, 2004	20
Mar 19, 2004	20
Mar 12, 2004	20
Mar 5, 2004	20
Feb 27, 2004	20
Feb 20, 2004	21
Feb 13, 2004	21
Feb 6, 2004	20
Jan 30, 2004	20
Jan 23, 2004	20
Jan 16, 2004	20
Jan 9, 2004	19
Jan 2, 2004	19
Dec 26, 2003	18
Dec 19, 2003	18
Dec 12, 2003	18
Dec 5, 2003	18
Nov 28, 2003	18
Nov 21, 2003	19
Nov 14, 2003	19
Nov 7, 2003	18
Oct 31, 2003	18
Oct 24, 2003	18
Oct 17, 2003	18
Oct 10, 2003	19
Oct 3, 2003	18
Sep 26, 2003	18
Sep 19, 2003	19
Sep 12, 2003	18
Sep 5, 2003	18
Aug 29, 2003	18
Aug 22, 2003	18
Aug 15, 2003	17
Aug 8, 2003	17
Aug 1, 2003	18
Jul 25, 2003	18
Jul 18, 2003	18
Jul 11, 2003	18
Jul 3, 2003	18
Jun 27, 2003	18
Jun 20, 2003	18
Jun 13, 2003	18
Jun 6, 2003	18
May 30, 2003	17
May 23, 2003	17
May 16, 2003	16
May 9, 2003	17
May 2, 2003	16
Apr 25, 2003	16
Apr 17, 2003	15
Apr 11, 2003	15
Apr 4, 2003	15
Mar 28, 2003	14
Mar 21, 2003	15
Mar 14, 2003	14
Mar 7, 2003	14
Feb 28, 2003	14
Feb 21, 2003	14
Feb 14, 2003	15
Feb 7, 2003	15
Jan 31, 2003	15
Jan 24, 2003	15
Jan 17, 2003	15
Jan 10, 2003	15
Jan 3, 2003	14
Dec 27, 2002	14
Dec 20, 2002	14
Dec 13, 2002	15

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.