Demo Sign up Log In

abrdn Healthcare Investors Shares of Beneficial Interest (HQH)

Stock Price

$20.27

Current · As of: Oct 25, 2026

HQH Stock Price

Latest$20.27as ofOct 25, 2026

Latest$20.27as ofOct 25, 2026

HQH Close Price · excl. div ($9.63 → $20.27 · CAGR +1.9%)

Latest values, visible window

High-resolution chart · PNG

HQH stock price history

Daily history. Dates identify market observations.

abrdn Healthcare Investors Shares of Beneficial Interest Stock Price — Daily history
Date	Stock Price
Dec 6, 2002	15
Nov 29, 2002	16
Nov 22, 2002	16
Nov 15, 2002	16
Nov 8, 2002	15
Nov 1, 2002	15
Oct 25, 2002	15
Oct 18, 2002	15
Oct 11, 2002	14
Oct 4, 2002	14
Sep 27, 2002	14
Sep 20, 2002	14
Sep 13, 2002	14
Sep 6, 2002	15
Aug 30, 2002	15
Aug 23, 2002	16
Aug 16, 2002	15
Aug 9, 2002	16
Aug 2, 2002	16
Jul 26, 2002	15
Jul 19, 2002	15
Jul 12, 2002	15
Jul 5, 2002	16
Jun 28, 2002	17
Jun 21, 2002	18
Jun 14, 2002	18
Jun 7, 2002	19
May 31, 2002	21
May 24, 2002	21
May 17, 2002	21
May 10, 2002	20
May 3, 2002	20
Apr 26, 2002	20
Apr 19, 2002	22
Apr 12, 2002	22
Apr 5, 2002	21
Mar 28, 2002	22
Mar 22, 2002	23
Mar 15, 2002	23
Mar 8, 2002	23
Mar 1, 2002	22
Feb 22, 2002	22
Feb 15, 2002	22
Feb 8, 2002	23
Feb 1, 2002	24
Jan 25, 2002	25
Jan 18, 2002	25
Jan 11, 2002	25
Jan 4, 2002	26
Dec 28, 2001	26
Dec 21, 2001	26
Dec 14, 2001	25
Dec 7, 2001	26
Nov 30, 2001	25
Nov 23, 2001	26
Nov 16, 2001	25
Nov 9, 2001	25
Nov 2, 2001	24
Oct 26, 2001	25
Oct 19, 2001	24
Oct 12, 2001	23
Oct 5, 2001	22
Sep 28, 2001	22
Sep 21, 2001	19
Sep 10, 2001	25
Sep 7, 2001	25
Aug 31, 2001	26
Aug 24, 2001	26
Aug 17, 2001	24
Aug 10, 2001	26
Aug 3, 2001	26
Jul 27, 2001	26
Jul 20, 2001	26
Jul 13, 2001	26
Jul 6, 2001	26
Jun 29, 2001	27
Jun 22, 2001	26
Jun 15, 2001	26
Jun 8, 2001	27
Jun 1, 2001	26
May 25, 2001	26
May 18, 2001	25
May 11, 2001	24
May 4, 2001	24
Apr 27, 2001	24
Apr 20, 2001	23
Apr 12, 2001	22
Apr 6, 2001	21
Mar 30, 2001	21
Mar 23, 2001	20
Mar 16, 2001	20
Mar 9, 2001	23
Mar 2, 2001	24
Feb 23, 2001	24
Feb 16, 2001	25
Feb 9, 2001	26
Feb 2, 2001	26
Jan 26, 2001	27
Jan 19, 2001	25
Jan 12, 2001	24

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.