abrdn Healthcare Investors Shares of Beneficial Interest (HQH)
Stock Price
$20.27
Current · As of:

HQH Stock Price
Latest$20.27as of
Latest$20.27as of
HQH Close Price · excl. div ($9.63 → $20.27 · CAGR +1.9%)
Latest values, visible window
High-resolution chart · PNG
HQH stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 23 | |
| 25 | |
| 25 | |
| 26 | |
| 29 | |
| 27 | |
| 26 | |
| 30 | |
| 33 | |
| 33 | |
| 32 | |
| 32 | |
| 32 | |
| 34 | |
| 36 | |
| 36 | |
| 36 | |
| 36 | |
| 36 | |
| 34 | |
| 31 | |
| 32 | |
| 32 | |
| 30 | |
| 32 | |
| 33 | |
| 33 | |
| 31 | |
| 31 | |
| 29 | |
| 29 | |
| 27 | |
| 24 | |
| 25 | |
| 26 | |
| 28 | |
| 26 | |
| 24 | |
| 22 | |
| 30 | |
| 27 | |
| 31 | |
| 31 | |
| 36 | |
| 39 | |
| 36 | |
| 38 | |
| 30 | |
| 27 | |
| 25 | |
| 27 | |
| 23 | |
| 23 | |
| 22 | |
| 19 | |
| 17 | |
| 16 | |
| 17 | |
| 16 | |
| 16 | |
| 17 | |
| 16 | |
| 16 | |
| 16 | |
| 16 | |
| 16 | |
| 16 | |
| 16 | |
| 17 | |
| 18 | |
| 17 | |
| 17 | |
| 16 | |
| 15 | |
| 15 | |
| 15 | |
| 15 | |
| 16 | |
| 16 | |
| 16 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 14 | |
| 15 | |
| 15 | |
| 14 | |
| 14 | |
| 14 | |
| 15 |