Demo Sign up Log In

abrdn Healthcare Investors Shares of Beneficial Interest (HQH)

Stock Price

$20.27

Current · As of: Oct 25, 2026

HQH Stock Price

Latest$20.27as ofOct 25, 2026

Latest$20.27as ofOct 25, 2026

HQH Close Price · excl. div ($9.63 → $20.27 · CAGR +1.9%)

Latest values, visible window

High-resolution chart · PNG

HQH stock price history

Daily history. Dates identify market observations.

abrdn Healthcare Investors Shares of Beneficial Interest Stock Price — Daily history
Date	Stock Price
May 7, 1993	19
Apr 30, 1993	18
Apr 23, 1993	18
Apr 16, 1993	17
Apr 8, 1993	17
Apr 2, 1993	17
Mar 26, 1993	17
Mar 19, 1993	17
Mar 12, 1993	18
Mar 5, 1993	18
Feb 26, 1993	18
Feb 19, 1993	18
Feb 12, 1993	19
Feb 5, 1993	17
Jan 29, 1993	18
Jan 22, 1993	19
Jan 15, 1993	19
Jan 8, 1993	20
Dec 31, 1992	19
Dec 24, 1992	19
Dec 18, 1992	20
Dec 11, 1992	21
Dec 4, 1992	21
Nov 27, 1992	21
Nov 20, 1992	21
Nov 13, 1992	22
Nov 6, 1992	19
Oct 30, 1992	20
Oct 23, 1992	19
Oct 16, 1992	18
Oct 9, 1992	18
Oct 2, 1992	19
Sep 25, 1992	19
Sep 18, 1992	21
Sep 11, 1992	22
Sep 4, 1992	21
Aug 28, 1992	21
Aug 21, 1992	20
Aug 14, 1992	20
Aug 7, 1992	22
Jul 31, 1992	23
Jul 24, 1992	22
Jul 17, 1992	21
Jul 10, 1992	22
Jul 2, 1992	20
Jun 26, 1992	20
Jun 19, 1992	20
Jun 12, 1992	21
Jun 5, 1992	20
May 29, 1992	21
May 22, 1992	22
May 15, 1992	21
May 8, 1992	22
May 1, 1992	22
Apr 24, 1992	20
Apr 16, 1992	20
Apr 10, 1992	22
Apr 3, 1992	22
Mar 27, 1992	24
Mar 20, 1992	24
Mar 13, 1992	24
Mar 6, 1992	23
Feb 28, 1992	26
Feb 21, 1992	25
Feb 14, 1992	25
Feb 7, 1992	26
Jan 31, 1992	27
Jan 24, 1992	27
Jan 17, 1992	27
Jan 10, 1992	28
Jan 3, 1992	27
Dec 27, 1991	24
Dec 20, 1991	24
Dec 13, 1991	24
Dec 6, 1991	23
Nov 29, 1991	21
Nov 22, 1991	21
Nov 15, 1991	21
Nov 8, 1991	23
Nov 1, 1991	23
Oct 25, 1991	20
Oct 18, 1991	21
Oct 11, 1991	19
Oct 4, 1991	19
Sep 27, 1991	18
Sep 20, 1991	20
Sep 13, 1991	18
Sep 6, 1991	17
Aug 30, 1991	17
Aug 23, 1991	16
Aug 16, 1991	16
Aug 9, 1991	16
Aug 2, 1991	16
Jul 26, 1991	16
Jul 19, 1991	16
Jul 12, 1991	16
Jul 5, 1991	15
Jun 28, 1991	15
Jun 21, 1991	15
Jun 14, 1991	16

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.