SA
Sign upLog In

HRB Stock Price

H&R Block, Inc. Common Stock · Stock Price

HRB logo

HRB Stock Price

Latest$48.30
HRB Close Price · excl. div ($0.79 → $48.30 · CAGR +9.2%)
High-resolution chart · PNG

HRB stock price history

Daily history. Dates identify market observations.

H&R Block, Inc. Common Stock Stock Price — Daily history
DateStock Price
48
47
49
48
46
44
44
44
44
43
43
43
42
42
42
41
41
40
42
43
43
43
45
44
45
45
46
46
45
45
45
46
49
51
51
51
52
53
53
53
53
54
54
53
52
51
50
54
53
54
47
46
46
46
46
46
45
44
47
45
42
40
40
40
40
42
42
42
41
41
41
41
40
39
40
40
40
40
40
39
38
38
36
37
36
36
36
34
35
34
35
36
36
37
36
37
38
38
38
37
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.