SA
Sign upLog In

H&R Block, Inc. Common Stock (HRB)

Stock Price

$49.69

Current · As of:

HRB logo

HRB Stock Price

Latest$49.69
HRB Close Price · excl. div ($0.79 → $49.69 · CAGR +9.2%)
High-resolution chart · PNG

HRB stock price history

Daily history. Dates identify market observations.

H&R Block, Inc. Common Stock Stock Price — Daily history
DateStock Price
45
46
46
45
45
44
42
41
42
43
42
42
41
41
41
42
42
43
43
43
43
43
44
44
43
43
43
43
42
41
42
42
41
42
43
43
42
42
43
42
41
42
41
41
40
39
39
39
40
40
39
39
39
40
40
40
40
40
40
39
40
39
40
39
39
39
35
35
35
36
36
35
34
34
34
34
34
34
34
33
33
33
33
34
34
34
34
33
33
33
32
32
32
31
31
31
32
32
32
32
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.