SA
Sign upLog In

H&R Block, Inc. Common Stock (HRB)

Stock Price

$49.69

Current · As of:

HRB logo

HRB Stock Price

Latest$49.69
HRB Close Price · excl. div ($0.79 → $49.69 · CAGR +9.2%)
High-resolution chart · PNG

HRB stock price history

Daily history. Dates identify market observations.

H&R Block, Inc. Common Stock Stock Price — Daily history
DateStock Price
32
32
32
33
33
33
33
33
33
33
33
32
32
32
32
32
31
31
31
30
30
30
30
30
30
29
29
30
29
30
30
31
32
32
31
33
32
32
32
32
33
34
34
34
33
34
34
34
34
34
34
34
34
34
34
34
34
34
34
34
35
35
35
34
34
34
34
33
34
35
35
34
35
35
35
35
36
36
37
36
36
36
36
37
37
37
37
38
38
37
39
39
40
40
40
39
38
39
40
39
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.