SA
Sign upLog In

H&R Block, Inc. Common Stock (HRB)

Stock Price

$49.69

Current · As of:

HRB logo

HRB Stock Price

Latest$49.69
HRB Close Price · excl. div ($0.79 → $49.69 · CAGR +9.2%)
High-resolution chart · PNG

HRB stock price history

Daily history. Dates identify market observations.

H&R Block, Inc. Common Stock Stock Price — Daily history
DateStock Price
39
39
39
39
38
38
39
38
39
39
37
37
38
38
38
38
38
36
36
37
36
36
35
37
37
37
38
39
39
40
40
39
40
40
42
42
42
42
42
42
42
42
42
43
44
43
43
43
43
43
43
42
43
42
41
41
41
40
41
40
41
40
40
39
39
41
41
42
41
41
41
42
41
41
40
41
41
39
39
39
39
39
38
38
39
41
41
40
43
43
45
44
42
44
44
45
45
46
45
45
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.