SA
Sign upLog In

H&R Block, Inc. Common Stock (HRB)

Stock Price

$49.69

Current · As of:

HRB logo

HRB Stock Price

Latest$49.69
HRB Close Price · excl. div ($0.79 → $49.69 · CAGR +9.2%)
High-resolution chart · PNG

HRB stock price history

Daily history. Dates identify market observations.

H&R Block, Inc. Common Stock Stock Price — Daily history
DateStock Price
45
45
45
46
45
45
45
44
44
45
45
45
46
46
47
46
47
47
48
48
48
48
46
45
45
45
39
40
40
40
40
39
40
40
40
39
39
39
38
38
38
38
37
37
37
37
37
37
37
37
36
37
36
37
35
35
35
36
35
34
34
34
33
33
34
34
34
35
36
36
36
36
36
36
35
35
36
34
34
35
33
33
33
33
34
33
32
30
28
24
24
25
25
26
26
26
26
27
27
27
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.