SA
Sign upLog In

H&R Block, Inc. Common Stock (HRB)

Stock Price

$49.69

Current · As of:

HRB logo

HRB Stock Price

Latest$49.69
HRB Close Price · excl. div ($0.79 → $49.69 · CAGR +9.2%)
High-resolution chart · PNG

HRB stock price history

Daily history. Dates identify market observations.

H&R Block, Inc. Common Stock Stock Price — Daily history
DateStock Price
23
22
24
24
21
20
21
21
21
22
23
24
24
23
23
23
23
22
24
23
23
22
23
23
23
23
23
23
22
22
22
24
24
25
24
24
24
24
24
23
22
23
24
22
21
21
20
20
20
24
24
24
26
27
27
28
28
34
34
34
35
34
33
32
32
33
33
33
32
37
37
37
36
37
37
36
36
35
37
36
36
36
35
34
33
36
35
33
33
32
31
30
31
31
31
31
32
32
31
31
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.