SA
Sign upLog In

H&R Block, Inc. Common Stock (HRB)

Stock Price

$49.69

Current · As of:

HRB logo

HRB Stock Price

Latest$49.69
HRB Close Price · excl. div ($0.79 → $49.69 · CAGR +9.2%)
High-resolution chart · PNG

HRB stock price history

Daily history. Dates identify market observations.

H&R Block, Inc. Common Stock Stock Price — Daily history
DateStock Price
32
32
31
32
32
32
33
32
32
34
35
35
35
34
34
33
33
33
34
34
32
34
34
33
33
33
32
31
30
28
32
31
32
32
33
34
34
33
33
32
32
32
33
33
33
33
32
30
30
29
28
28
29
28
28
28
30
30
30
29
30
32
31
31
30
30
28
29
30
29
29
29
28
29
28
29
29
28
29
28
29
28
29
26
27
27
27
28
29
30
31
32
30
31
31
28
28
28
29
30
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.