SA
Sign upLog In

H&R Block, Inc. Common Stock (HRB)

Stock Price

$49.69

Current · As of:

HRB logo

HRB Stock Price

Latest$49.69
HRB Close Price · excl. div ($0.79 → $49.69 · CAGR +9.2%)
High-resolution chart · PNG

HRB stock price history

Daily history. Dates identify market observations.

H&R Block, Inc. Common Stock Stock Price — Daily history
DateStock Price
29
29
30
28
29
29
28
29
28
29
28
28
27
25
25
25
24
23
22
21
20
19
18
19
19
19
18
18
18
18
18
18
17
17
18
17
17
17
16
17
16
16
16
16
16
17
17
16
16
15
16
15
15
15
15
15
15
15
17
17
17
16
17
17
16
16
16
16
17
17
17
16
16
16
16
16
15
16
15
14
15
16
15
15
14
15
14
13
13
14
13
13
14
13
14
14
15
16
15
16
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.