H&R Block, Inc. Common Stock (HRB)
Stock Price
$49.69
Current · As of:
HRB Stock Price
Latest$49.69as of
Latest$49.69as of
HRB Close Price · excl. div ($0.79 → $49.69 · CAGR +9.2%)
Latest values, visible window
High-resolution chart · PNG
HRB stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 17 | |
| 17 | |
| 17 | |
| 16 | |
| 17 | |
| 15 | |
| 15 | |
| 16 | |
| 16 | |
| 15 | |
| 14 | |
| 14 | |
| 15 | |
| 15 | |
| 15 | |
| 16 | |
| 16 | |
| 18 | |
| 17 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 20 | |
| 22 | |
| 23 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 23 | |
| 22 | |
| 22 | |
| 21 | |
| 20 | |
| 19 | |
| 17 | |
| 18 | |
| 19 | |
| 20 | |
| 16 | |
| 18 | |
| 17 | |
| 24 | |
| 23 | |
| 25 | |
| 24 | |
| 24 | |
| 26 | |
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 24 | |
| 24 | |
| 22 | |
| 22 | |
| 21 | |
| 21 | |
| 22 | |
| 23 | |
| 23 | |
| 23 | |
| 24 | |
| 24 | |
| 23 | |
| 22 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 21 | |
| 17 | |
| 18 | |
| 19 | |
| 18 | |
| 19 | |
| 19 | |
| 20 | |
| 18 | |
| 18 | |
| 18 | |
| 17 | |
| 18 | |
| 19 | |
| 18 | |
| 20 | |
| 20 | |
| 19 | |
| 20 | |
| 19 | |
| 21 | |
| 22 | |
| 22 | |
| 22 | |
| 22 | |
| 21 | |
| 21 | |
| 20 | |
| 20 |