SA
Sign upLog In

H&R Block, Inc. Common Stock (HRB)

Stock Price

$50.08

Current · As of:

HRB logo

HRB Stock Price

Latest$50.08
HRB Close Price · excl. div ($0.79 → $50.08 · CAGR +9.3%)
High-resolution chart · PNG

HRB stock price history

Daily history. Dates identify market observations.

H&R Block, Inc. Common Stock Stock Price — Daily history
DateStock Price
39
39
39
39
41
40
41
41
40
42
43
42
43
44
45
45
43
43
44
43
44
44
44
44
43
43
44
43
43
43
44
44
44
43
43
43
43
42
42
41
42
42
42
42
43
42
42
42
42
42
42
42
42
41
44
43
43
43
44
44
44
44
45
45
45
46
48
48
50
51
51
51
51
50
49
50
51
51
51
51
51
52
52
52
52
52
52
52
51
53
51
51
51
51
52
51
51
50
50
50
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.