SA
Sign upLog In

H&R Block, Inc. Common Stock (HRB)

Stock Price

$50.08

Current · As of:

HRB logo

HRB Stock Price

Latest$50.08
HRB Close Price · excl. div ($0.79 → $50.08 · CAGR +9.3%)
High-resolution chart · PNG

HRB stock price history

Daily history. Dates identify market observations.

H&R Block, Inc. Common Stock Stock Price — Daily history
DateStock Price
50
51
51
52
51
51
51
51
51
51
50
49
49
49
49
50
50
50
50
50
50
51
50
50
51
52
52
52
50
51
52
51
51
51
51
51
50
50
50
50
50
50
51
50
52
52
51
51
51
51
51
50
50
49
49
49
50
52
54
55
55
55
55
55
55
55
54
54
54
54
55
55
56
56
56
56
56
57
56
55
55
55
55
55
56
55
56
56
57
57
57
56
55
55
56
56
56
56
56
56
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.