SA
Sign upLog In

H&R Block, Inc. Common Stock (HRB)

Stock Price

$49.85

Current · As of:

HRB logo

HRB Stock Price

Latest$49.85
HRB Close Price · excl. div ($0.79 → $49.85 · CAGR +9.3%)
High-resolution chart · PNG

HRB stock price history

Daily history. Dates identify market observations.

H&R Block, Inc. Common Stock Stock Price — Daily history
DateStock Price
55
55
54
54
54
55
55
55
55
55
55
55
55
55
55
56
56
56
56
55
55
56
58
58
58
58
58
59
58
57
57
57
57
56
57
58
58
58
58
58
58
58
58
58
57
57
57
56
57
58
58
58
58
58
62
61
62
62
62
62
62
60
61
61
60
59
59
59
59
60
60
63
63
63
63
63
61
61
59
57
57
57
57
55
55
56
57
57
57
57
56
55
54
54
54
54
54
53
53
52
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.