SA
Sign upLog In

H&R Block, Inc. Common Stock (HRB)

Stock Price

$50.11

Current · As of:

HRB logo

HRB Stock Price

Latest$50.11
HRB Close Price · excl. div ($0.79 → $50.11 · CAGR +9.3%)
High-resolution chart · PNG

HRB stock price history

Daily history. Dates identify market observations.

H&R Block, Inc. Common Stock Stock Price — Daily history
DateStock Price
52
52
52
53
52
52
50
50
50
50
50
53
56
56
53
53
53
52
52
53
55
53
53
53
54
54
54
52
52
52
52
52
52
53
52
52
52
52
51
52
53
53
54
54
54
54
54
56
55
55
55
55
55
54
54
53
52
52
52
53
55
55
55
55
55
55
55
55
55
54
54
54
54
54
54
53
53
53
54
53
52
53
52
54
54
53
54
54
54
54
54
54
55
54
53
55
55
56
56
56
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.