SA
Sign upLog In

H&R Block, Inc. Common Stock (HRB)

Stock Price

$49.68

Current · As of:

HRB logo

HRB Stock Price

Latest$49.68
HRB Close Price · excl. div ($0.79 → $49.68 · CAGR +9.2%)
High-resolution chart · PNG

HRB stock price history

Daily history. Dates identify market observations.

H&R Block, Inc. Common Stock Stock Price — Daily history
DateStock Price
56
56
56
56
57
57
57
57
59
58
59
59
59
59
60
59
60
60
57
57
58
57
57
55
60
59
59
60
59
59
60
61
63
63
59
63
63
61
60
60
60
60
60
61
60
60
60
60
60
60
60
61
61
62
62
61
62
61
61
61
61
61
61
61
62
62
62
62
62
62
62
63
63
64
63
63
64
63
63
64
64
64
64
64
64
63
64
64
63
63
63
63
63
63
63
64
64
63
64
64
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.