SA
Sign upLog In

H&R Block, Inc. Common Stock (HRB)

Stock Price

$49.69

Current · As of:

HRB logo

HRB Stock Price

Latest$49.69
HRB Close Price · excl. div ($0.79 → $49.69 · CAGR +9.2%)
High-resolution chart · PNG

HRB stock price history

Daily history. Dates identify market observations.

H&R Block, Inc. Common Stock Stock Price — Daily history
DateStock Price
63
63
64
64
65
64
63
64
65
67
65
64
57
57
56
56
57
56
54
55
55
57
57
58
58
57
57
56
56
56
57
56
56
56
56
55
53
53
53
53
54
55
56
55
55
54
54
54
53
53
53
53
53
52
50
51
51
50
50
50
51
51
51
50
50
49
50
49
51
53
53
54
53
52
53
53
53
53
54
49
49
49
49
48
48
48
47
47
47
47
48
48
47
47
47
47
47
46
46
47
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.