SA
Sign upLog In

H&R Block, Inc. Common Stock (HRB)

Stock Price

$49.69

Current · As of:

HRB logo

HRB Stock Price

Latest$49.69
HRB Close Price · excl. div ($0.79 → $49.69 · CAGR +9.2%)
High-resolution chart · PNG

HRB stock price history

Daily history. Dates identify market observations.

H&R Block, Inc. Common Stock Stock Price — Daily history
DateStock Price
46
47
48
47
47
47
47
48
49
49
47
48
49
48
48
47
47
47
47
48
48
48
48
48
49
49
50
48
49
50
50
49
49
48
46
46
47
48
47
47
47
47
46
46
47
47
47
46
47
47
48
48
47
47
48
47
47
46
46
46
45
47
46
46
47
47
48
47
49
48
49
49
49
48
47
47
47
47
46
48
47
46
46
45
46
45
45
46
46
45
46
46
47
47
47
47
46
46
46
45
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.