SA
Sign upLog In

Herc Holdings Inc (HRI)

Stock Price

$128.11

Current · As of:

HRI logo

HRI Stock Price

Latest$128.11
HRI Close Price · excl. div ($46.98 → $128.11 · CAGR +5.2%)
High-resolution chart · PNG

HRI stock price history

Daily history. Dates identify market observations.

Herc Holdings Inc Stock Price — Daily history
DateStock Price
130
126
125
127
132
130
127
127
128
124
123
120
120
122
122
116
109
114
103
101
105
106
104
102
105
107
105
107
105
99
103
100
100
102
101
102
101
94
100
99
101
100
99
101
102
106
103
106
111
112
112
111
110
108
106
103
102
101
103
112
114
113
112
109
109
106
109
110
115
108
106
114
113
120
115
126
135
145
143
146
145
145
144
144
142
141
144
142
143
150
149
150
142
154
150
152
157
159
158
160
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.