SA
Sign upLog In

Herc Holdings Inc (HRI)

Stock Price

$128.11

Current · As of:

HRI logo

HRI Stock Price

Latest$128.11
HRI Close Price · excl. div ($46.98 → $128.11 · CAGR +5.2%)
High-resolution chart · PNG

HRI stock price history

Daily history. Dates identify market observations.

Herc Holdings Inc Stock Price — Daily history
DateStock Price
159
157
155
152
153
153
145
146
146
143
142
144
143
148
150
144
147
140
143
136
133
132
132
132
128
131
130
127
129
124
124
127
126
133
133
133
130
132
128
126
128
132
130
128
127
129
133
132
132
134
133
131
128
130
134
133
136
133
124
127
127
126
120
118
121
118
114
113
111
112
107
103
99
109
112
111
105
107
106
109
113
112
112
117
118
117
109
104
104
108
103
102
102
105
111
113
114
110
110
113
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.