SA
Sign upLog In

Herc Holdings Inc (HRI)

Stock Price

$128.11

Current · As of:

HRI logo

HRI Stock Price

Latest$128.11
HRI Close Price · excl. div ($46.98 → $128.11 · CAGR +5.2%)
High-resolution chart · PNG

HRI stock price history

Daily history. Dates identify market observations.

Herc Holdings Inc Stock Price — Daily history
DateStock Price
114
115
121
119
118
117
114
113
111
113
113
117
119
126
122
118
118
120
123
126
131
129
128
126
125
121
123
123
121
122
121
121
124
118
109
104
103
105
103
102
101
94
92
91
91
90
90
93
93
93
91
92
92
90
89
91
92
90
87
87
89
89
92
104
104
104
112
122
125
127
125
122
121
118
117
121
117
110
105
109
107
107
105
113
108
112
109
107
116
117
117
123
131
129
127
128
130
127
127
134
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.