Stock Price
$128.11
Current · As of:
HRI Stock Price
Latest$128.11as of
Latest$128.11as of
HRI Close Price · excl. div ($46.98 → $128.11 · CAGR +5.2%)
Latest values, visible window
High-resolution chart · PNG
HRI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 182 | |
| 184 | |
| 191 | |
| 190 | |
| 190 | |
| 187 | |
| 188 | |
| 184 | |
| 187 | |
| 192 | |
| 196 | |
| 195 | |
| 190 | |
| 196 | |
| 194 | |
| 194 | |
| 191 | |
| 191 | |
| 188 | |
| 184 | |
| 182 | |
| 180 | |
| 171 | |
| 173 | |
| 179 | |
| 187 | |
| 184 | |
| 187 | |
| 182 | |
| 186 | |
| 179 | |
| 182 | |
| 178 | |
| 177 | |
| 171 | |
| 167 | |
| 171 | |
| 168 | |
| 170 | |
| 172 | |
| 171 | |
| 163 | |
| 167 | |
| 164 | |
| 163 | |
| 160 | |
| 156 | |
| 143 | |
| 133 | |
| 125 | |
| 129 | |
| 131 | |
| 128 | |
| 123 | |
| 128 | |
| 128 | |
| 128 | |
| 127 | |
| 132 | |
| 131 | |
| 131 | |
| 130 | |
| 131 | |
| 133 | |
| 132 | |
| 125 | |
| 128 | |
| 125 | |
| 125 | |
| 120 | |
| 118 | |
| 122 | |
| 131 | |
| 124 | |
| 124 | |
| 117 | |
| 109 | |
| 115 | |
| 112 | |
| 113 | |
| 102 | |
| 106 | |
| 113 | |
| 115 | |
| 104 | |
| 107 | |
| 113 | |
| 106 | |
| 100 | |
| 98 | |
| 98 | |
| 102 | |
| 100 | |
| 100 | |
| 100 | |
| 88 | |
| 88 | |
| 79 | |
| 75 | |
| 70 |