SA
Sign upLog In

Herc Holdings Inc (HRI)

Stock Price

$128.11

Current · As of:

HRI logo

HRI Stock Price

Latest$128.11
HRI Close Price · excl. div ($46.98 → $128.11 · CAGR +5.2%)
High-resolution chart · PNG

HRI stock price history

Daily history. Dates identify market observations.

Herc Holdings Inc Stock Price — Daily history
DateStock Price
64
72
68
68
66
67
61
64
63
60
57
51
47
44
47
46
46
42
37
41
40
42
42
40
41
39
34
36
34
30
30
29
29
28
34
29
25
22
26
26
22
21
24
19
19
14
24
32
37
43
43
42
40
45
46
46
49
49
50
49
47
47
46
50
50
46
44
47
44
43
46
49
49
41
41
39
40
42
43
45
40
45
45
46
44
40
39
34
37
40
42
45
48
46
42
41
39
37
39
40
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.