SA
Sign upLog In

Herc Holdings Inc (HRI)

Stock Price

$128.11

Current · As of:

HRI logo

HRI Stock Price

Latest$128.11
HRI Close Price · excl. div ($46.98 → $128.11 · CAGR +5.2%)
High-resolution chart · PNG

HRI stock price history

Daily history. Dates identify market observations.

Herc Holdings Inc Stock Price — Daily history
DateStock Price
45
42
41
38
38
35
36
34
29
26
26
29
30
36
35
36
38
33
32
35
40
48
51
52
52
50
53
51
51
52
56
57
60
60
57
56
60
59
57
56
57
59
56
53
56
59
64
62
65
65
70
71
66
65
62
57
65
68
65
66
63
63
62
65
61
60
57
56
55
48
48
48
50
50
49
47
45
46
43
37
37
39
45
47
46
45
41
39
38
37
38
39
37
36
42
46
45
46
47
48
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.