SA
Sign upLog In

Herc Holdings Inc (HRI)

Stock Price

$128.11

Current · As of:

HRI logo

HRI Stock Price

Latest$128.11
HRI Close Price · excl. div ($46.98 → $128.11 · CAGR +5.2%)
High-resolution chart · PNG

HRI stock price history

Daily history. Dates identify market observations.

Herc Holdings Inc Stock Price — Daily history
DateStock Price
49
47
48
47
47
50
49
51
52
49
43
42
40
40
41
41
41
40
40
37
38
31
29
29
30
34
34
33
34
34
35
33
33
33
37
35
35
33
32
33
32
32
32
30
28
26
23
27
28
28
26
29
31
32
34
33
31
25
25
22
25
27
29
29
36
43
44
43
43
43
48
50
48
56
59
58
57
58
53
53
54
55
53
55
52
55
48
51
48
57
51
52
57
62
63
61
60
63
62
63
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.