SA
Sign upLog In

Herc Holdings Inc (HRI)

Stock Price

$128.11

Current · As of:

HRI logo

HRI Stock Price

Latest$128.11
HRI Close Price · excl. div ($46.98 → $128.11 · CAGR +5.2%)
High-resolution chart · PNG

HRI stock price history

Daily history. Dates identify market observations.

Herc Holdings Inc Stock Price — Daily history
DateStock Price
67
64
63
62
64
62
65
64
66
69
70
69
68
62
65
64
70
75
74
68
64
73
71
71
65
66
66
64
61
62
72
80
84
83
85
89
92
90
82
83
85
86
86
87
84
86
80
83
89
88
85
84
88
83
84
79
81
78
82
78
84
84
83
77
78
78
80
81
83
86
77
77
74
74
73
72
71
64
68
72
71
70
69
67
78
81
76
72
76
74
74
75
81
82
82
78
74
70
73
77
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.