Stock Price
$133.55
Current · As of:
HRI Stock Price
Latest$133.55as of
Latest$133.55as of
HRI Close Price · excl. div ($46.98 → $133.55 · CAGR +5.4%)
Latest values, visible window
High-resolution chart · PNG
HRI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 140 | |
| 132 | |
| 132 | |
| 128 | |
| 130 | |
| 137 | |
| 137 | |
| 136 | |
| 129 | |
| 130 | |
| 130 | |
| 133 | |
| 128 | |
| 134 | |
| 140 | |
| 140 | |
| 140 | |
| 140 | |
| 137 | |
| 139 | |
| 136 | |
| 134 | |
| 134 | |
| 134 | |
| 134 | |
| 132 | |
| 136 | |
| 131 | |
| 133 | |
| 127 | |
| 127 | |
| 127 | |
| 132 | |
| 134 | |
| 125 | |
| 125 | |
| 121 | |
| 121 | |
| 122 | |
| 121 | |
| 108 | |
| 107 | |
| 111 | |
| 104 | |
| 104 | |
| 110 | |
| 104 | |
| 100 | |
| 104 | |
| 104 | |
| 103 | |
| 103 | |
| 102 | |
| 94 | |
| 96 | |
| 91 | |
| 94 | |
| 100 | |
| 97 | |
| 100 | |
| 105 | |
| 107 | |
| 103 | |
| 104 | |
| 100 | |
| 103 | |
| 106 | |
| 109 | |
| 110 | |
| 109 | |
| 111 | |
| 115 | |
| 115 | |
| 121 | |
| 120 | |
| 132 | |
| 138 | |
| 138 | |
| 141 | |
| 140 | |
| 149 | |
| 142 | |
| 149 | |
| 146 | |
| 153 | |
| 144 | |
| 147 | |
| 150 | |
| 173 | |
| 175 | |
| 181 | |
| 181 | |
| 179 | |
| 180 | |
| 172 | |
| 169 | |
| 154 | |
| 150 | |
| 143 | |
| 147 |