SA
Sign upLog In

Herc Holdings Inc (HRI)

Stock Price

$128.11

Current · As of:

HRI logo

HRI Stock Price

Latest$128.11
HRI Close Price · excl. div ($46.98 → $128.11 · CAGR +5.2%)
High-resolution chart · PNG

HRI stock price history

Daily history. Dates identify market observations.

Herc Holdings Inc Stock Price — Daily history
DateStock Price
77
76
78
75
73
73
71
72
68
67
64
64
62
59
56
59
55
56
54
54
53
52
47
50
48
48
47
45
44
43
39
40
43
44
43
41
44
45
45
43
39
39
36
35
34
36
37
40
38
38
39
38
37
41
37
45
47
47
44
44
46
45
46
45
44
43
44
42
44
43
42
39
38
36
35
34
34
35
35
30
33
36
36
36
33
33
29
27
27
34
29
31
30
29
33
35
42
47
45
49
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.